일자	종가	등락	등락률(%)	거래량
08/30	19,850	215	1.09%	0
08/29	19,635	375	-1.87%	92
08/28	20,010	50	-0.25%	77
08/27	20,060	155	-0.77%	180
08/26	20,215	275	-1.34%	262
08/23	20,490	25	0.12%	0
08/22	20,465	25	-0.12%	200
08/21	20,490	30	-0.15%	0
08/20	20,520	335	1.66%	0
08/19	20,185	265	-1.30%	0