일자	종가	등락	등락률(%)	거래량
09/02	20,550	125	-0.60%	0
08/30	20,675	280	1.37%	14
08/29	20,395	260	-1.26%	13
08/28	20,655	85	0.41%	0
08/27	20,570	60	0.29%	0
08/26	20,510	295	1.46%	25
08/23	20,215	65	0.32%	0
08/22	20,150	970	-4.59%	25
08/21	21,120	0	0.00%	0
08/20	21,120	925	-4.20%	1