일자	종가	등락	등락률(%)	거래량
09/02	8,420	325	-3.72%	1
08/30	8,745	155	1.80%	0
08/29	8,590	295	-3.32%	0
08/28	8,885	0	0.00%	0
08/27	8,885	115	-1.28%	11
08/26	9,000	210	-2.28%	0
08/23	9,210	0	0.00%	0
08/22	9,210	85	-0.91%	1
08/21	9,295	60	0.65%	0
08/20	9,235	215	2.38%	1