일자	종가	등락	등락률(%)	거래량
09/02	19,210	180	0.95%	5
08/30	19,030	150	0.79%	20
08/29	18,880	85	-0.45%	2
08/28	18,965	20	0.11%	2
08/27	18,945	35	0.19%	2
08/26	18,910	125	-0.66%	22
08/23	19,035	20	-0.10%	34
08/22	19,055	130	0.69%	2
08/21	18,925	35	-0.18%	4
08/20	18,960	120	-0.63%	2