일자	종가	등락	등락률(%)	거래량
09/02	15,600	90	-0.57%	46
08/30	15,690	5	-0.03%	99
08/29	15,695	20	-0.13%	11
08/28	15,715	50	0.32%	247
08/27	15,665	155	1.00%	267
08/26	15,510	95	-0.61%	28
08/23	15,605	40	-0.26%	8
08/22	15,645	45	-0.29%	84
08/21	15,690	145	0.93%	335
08/20	15,545	45	-0.29%	823