일자	종가	등락	등락률(%)	거래량
09/02	15,030	410	-2.66%	741
08/30	15,440	15	-0.10%	26
08/29	15,455	330	-2.09%	970
08/28	15,785	290	-1.80%	662
08/27	16,075	125	-0.77%	974
08/26	16,200	220	1.38%	1,122
08/23	15,980	370	-2.26%	1,068
08/22	16,350	525	3.32%	1,471
08/21	15,825	245	-1.52%	949
08/20	16,070	155	0.97%	24