일자	종가	등락	등락률(%)	거래량
09/02	9,235	135	1.48%	359
08/30	9,100	175	1.96%	442
08/29	8,925	325	-3.51%	11,655
08/28	9,250	70	0.76%	2,660
08/27	9,180	150	-1.61%	830
08/26	9,330	15	0.16%	54,137
08/23	9,315	175	-1.84%	11,370
08/22	9,490	70	0.74%	513
08/21	9,420	20	-0.21%	32,188
08/20	9,440	265	2.89%	27,593