일자	종가	등락	등락률(%)	거래량
09/02	19,490	35	0.18%	551
08/30	19,455	335	1.75%	107
08/29	19,120	10	-0.05%	458
08/28	19,130	110	0.58%	204
08/27	19,020	240	1.28%	46
08/26	18,780	350	-1.83%	3,112
08/23	19,130	145	0.76%	45,159
08/22	18,985	285	1.52%	3,275
08/21	18,700	215	-1.14%	237
08/20	18,915	935	5.20%	1,834