일자	종가	등락	등락률(%)	거래량
08/30	8,845	10	-0.11%	5
08/29	8,855	65	0.74%	28
08/28	8,790	5	0.06%	33
08/27	8,785	50	0.57%	85
08/26	8,735	55	0.63%	0
08/23	8,680	5	-0.06%	15
08/22	8,685	20	-0.23%	12
08/21	8,705	30	0.35%	12
08/20	8,675	25	-0.29%	1
08/19	8,700	15	0.17%	14