일자	종가	등락	등락률(%)	거래량
09/02	36,005	415	1.17%	304
08/30	35,590	390	1.11%	35
08/29	35,200	645	-1.80%	26
08/28	35,845	105	0.29%	405
08/27	35,740	155	-0.43%	605
08/26	35,895	450	1.27%	1,151
08/23	35,445	265	-0.74%	29
08/22	35,710	105	0.29%	133
08/21	35,605	45	-0.13%	21
08/20	35,650	680	1.94%	33