일자	종가	등락	등락률(%)	거래량
09/02	17,880	1430	-7.41%	864
08/30	19,310	50	-0.26%	447
08/29	19,360	105	0.55%	906
08/28	19,255	755	-3.77%	973
08/27	20,010	290	1.47%	493
08/26	19,720	705	3.71%	417
08/23	19,015	280	-1.45%	372
08/22	19,295	130	-0.67%	999
08/21	19,425	155	0.80%	654
08/20	19,270	560	2.99%	3,056