일자	종가	등락	등락률(%)	거래량
09/02	45,510	960	2.15%	90
08/30	44,550	420	0.95%	42
08/29	44,130	1885	-4.10%	382
08/28	46,015	260	-0.56%	7
08/27	46,275	450	-0.96%	193
08/26	46,725	660	1.43%	85
08/23	46,065	2390	-4.93%	346
08/22	48,455	330	0.69%	720
08/21	48,125	525	-1.08%	696
08/20	48,650	1935	4.14%	628