일자	종가	등락	등락률(%)	거래량
09/02	8,940	75	0.85%	6,265
08/30	8,865	275	3.20%	10,895
08/29	8,590	220	2.63%	20,491
08/28	8,370	315	3.91%	14,996
08/27	8,055	25	-0.31%	8,853
08/26	8,080	400	-4.72%	20,729
08/23	8,480	215	-2.47%	13,347
08/22	8,695	435	-4.76%	21,459
08/21	9,130	220	2.47%	28,754
08/20	8,910	20	0.22%	25,365