일자	종가	등락	등락률(%)	거래량
09/02	13,995	75	0.54%	896
08/30	13,920	95	0.69%	46
08/29	13,825	115	0.84%	254
08/28	13,710	205	1.52%	1,711
08/27	13,505	25	-0.18%	3,708
08/26	13,530	205	-1.49%	912
08/23	13,735	10	0.07%	187
08/22	13,725	70	0.51%	882
08/21	13,655	215	1.60%	1,371
08/20	13,440	40	0.30%	2,398