일자	종가	등락	등락률(%)	거래량
09/02	6,405	60	-0.93%	2,263
08/30	6,465	45	0.70%	2,223
08/29	6,420	5	0.08%	355
08/28	6,415	25	-0.39%	1,549
08/27	6,440	180	-2.72%	12,425
08/26	6,620	50	0.76%	404
08/23	6,570	45	-0.68%	2,285
08/22	6,615	20	-0.30%	1,143
08/21	6,635	15	-0.23%	17,285
08/20	6,650	85	-1.26%	10,361