일자	종가	등락	등락률(%)	거래량
09/02	10,745	5	-0.05%	2,041
08/30	10,750	290	2.77%	4,230
08/29	10,460	140	1.36%	1,514
08/28	10,320	160	1.57%	7,306
08/27	10,160	105	1.04%	1,124
08/26	10,055	240	-2.33%	10,804
08/23	10,295	245	-2.32%	2,163
08/22	10,540	155	-1.45%	1,169
08/21	10,695	125	1.18%	2,334
08/20	10,570	95	0.91%	2,561