일자	종가	등락	등락률(%)	거래량
08/02	12,555	505	4.19%	11,867
08/01	12,050	795	-6.19%	14,405
07/31	12,845	260	-1.98%	9,268
07/30	13,105	685	5.52%	7,918
07/29	12,420	240	1.97%	9,111
07/26	12,180	435	-3.45%	3,738
07/25	12,615	135	1.08%	567
07/24	12,480	275	2.25%	4,682
07/23	12,205	205	1.71%	2,411
07/22	12,000	495	4.30%	19,408