일자	종가	등락	등락률(%)	거래량
09/02	10,145	55	-0.54%	4,188
08/30	10,200	20	-0.20%	410
08/29	10,220	35	-0.34%	283
08/28	10,255	65	0.64%	284
08/27	10,190	30	-0.29%	1,147
08/26	10,220	30	0.29%	541
08/23	10,190	10	-0.10%	1,214
08/22	10,200	35	0.34%	2,508
08/21	10,165	120	1.19%	2,597
08/20	10,045	105	-1.03%	2,333