일자	종가	등락	등락률(%)	거래량
09/02	19,715	260	-1.30%	3,314
08/30	19,975	55	-0.27%	5,042
08/29	20,030	180	-0.89%	945
08/28	20,210	250	1.25%	3,826
08/27	19,960	110	-0.55%	2,423
08/26	20,070	150	0.75%	11,044
08/23	19,920	15	0.08%	9,432
08/22	19,905	65	0.33%	3,553
08/21	19,840	480	2.48%	14,441
08/20	19,360	450	-2.27%	41,270