일자	종가	등락	등락률(%)	거래량
09/02	9,775	35	0.36%	1
08/30	9,740	5	0.05%	2
08/29	9,735	15	-0.15%	0
08/28	9,750	55	0.57%	0
08/27	9,695	40	0.41%	0
08/26	9,655	100	-1.03%	6
08/23	9,755	30	0.31%	0
08/22	9,725	0	0.00%	1
08/21	9,725	5	0.05%	1
08/20	9,720	15	0.15%	0