일자	종가	등락	등락률(%)	거래량
09/02	14,835	370	-2.43%	12
08/30	15,205	220	-1.43%	5
08/29	15,425	45	0.29%	0
08/28	15,380	185	-1.19%	6
08/27	15,565	515	-3.20%	2
08/26	16,080	50	0.31%	5
08/23	16,030	330	2.10%	1
08/22	15,700	10	-0.06%	0
08/21	15,710	20	-0.13%	2
08/20	15,730	280	-1.75%	3