일자	종가	등락	등락률(%)	거래량
08/29	74,880	2480	-3.21%	0
08/28	77,360	300	-0.39%	0
08/27	77,660	710	-0.91%	0
08/26	78,370	680	0.88%	0
08/23	77,690	1235	-1.56%	0
08/22	78,925	980	-1.23%	46
08/21	79,905	355	-0.44%	0
08/20	80,260	3545	4.62%	46
08/19	76,715	0	0.00%	0
08/16	76,715	4330	5.98%	0