일자	종가	등락	등락률(%)	거래량
09/02	6,505	110	-1.66%	15,304
08/30	6,615	75	1.15%	3
08/29	6,540	85	-1.28%	3
08/28	6,625	10	0.15%	3
08/27	6,615	30	-0.45%	11
08/26	6,645	10	0.15%	2
08/23	6,635	70	-1.04%	15,030
08/22	6,705	175	2.68%	4
08/21	6,530	20	0.31%	15,349
08/20	6,510	10	0.15%	103