일자	종가	등락	등락률(%)	거래량
09/02	445	2	-0.45%	70,038
08/30	447	0	0.00%	64,991
08/29	447	0	0.00%	26,476
08/28	447	1	-0.22%	34,961
08/27	448	10	2.28%	83,787
08/26	438	0	0.00%	18,919
08/23	438	8	1.86%	32,286
08/22	430	17	-3.80%	41,989
08/21	447	3	0.68%	44,177
08/20	444	3	0.68%	47,887