일자	종가	등락	등락률(%)	거래량
05/21	9,000	40	-0.44%	6,075
05/20	9,040	40	0.44%	2,512
05/19	9,000	60	0.67%	669
05/16	8,940	165	1.88%	10,998
05/15	8,775	280	-3.09%	16,207
05/14	9,055	30	-0.33%	2,153
05/13	9,085	170	1.91%	8,440
05/12	8,915	50	0.56%	4,549
05/09	8,865	0	0.00%	5,298
05/08	8,865	45	0.51%	12,232