일자	종가	등락	등락률(%)	거래량
05/21	9,975	55	0.55%	127
05/20	9,920	20	-0.20%	935
05/19	9,940	230	-2.26%	1,474
05/16	10,170	165	1.65%	657
05/15	10,005	210	-2.06%	436
05/14	10,215	210	2.10%	1,233
05/13	10,005	40	0.40%	1,501
05/12	9,965	420	4.40%	990
05/09	9,545	55	-0.57%	220
05/08	9,600	60	0.63%	146