일자	종가	등락	등락률(%)	거래량
05/20	3,550	125	3.65%	320,640
05/19	3,425	205	-5.65%	391,534
05/16	3,630	20	-0.55%	361,443
05/15	3,650	65	-1.75%	317,944
05/14	3,715	145	4.06%	991,814
05/13	3,570	0	0.00%	277,343
05/12	3,570	160	4.69%	600,641
05/09	3,410	90	-2.57%	355,280
05/08	3,500	30	0.86%	268,347
05/07	3,470	90	2.66%	372,119