일자	종가	등락	등락률(%)	거래량
05/19	8,780	25	0.29%	6,898
05/16	8,755	5	-0.06%	4,573
05/15	8,760	185	-2.07%	3,341
05/14	8,945	215	2.46%	581,654
05/13	8,730	255	3.01%	21,869
05/12	8,475	170	2.05%	8,611,203
05/09	8,305	120	1.47%	4,347
05/08	8,185	35	-0.43%	272,105
05/07	8,220	30	-0.36%	1,721
05/02	8,250	170	2.10%	5,646