일자	종가	등락	등락률(%)	거래량
05/20	497	11	2.26%	85,436
05/19	486	20	-3.95%	151,623
05/16	506	2	0.40%	500,356
05/15	504	11	2.23%	489,346
05/14	493	28	6.02%	473,175
05/13	465	10	2.20%	211,999
05/12	455	9	2.02%	115,714
05/09	446	5	-1.11%	34,067
05/08	451	6	-1.31%	70,460
05/07	457	20	4.58%	63,716