일자	종가	등락	등락률(%)	거래량
05/21	101,165	260	-0.26%	3
05/20	101,425	185	0.18%	3
05/19	101,240	375	-0.37%	3
05/16	101,615	205	0.20%	1
05/15	101,410	5	0.00%	11,031
05/14	101,405	90	0.09%	98
05/13	101,315	305	-0.30%	8
05/12	101,620	75	-0.07%	2
05/09	101,695	280	-0.27%	0
05/08	101,975	70	-0.07%	11,352