일자	종가	등락	등락률(%)	거래량
05/19	11,355	290	2.62%	116,232
05/16	11,065	20	-0.18%	3,566
05/15	11,085	25	-0.23%	8,876
05/14	11,110	250	2.30%	94,383
05/13	10,860	250	2.36%	4,374
05/12	10,610	290	2.81%	9,927
05/09	10,320	535	5.47%	18,765
05/08	9,785	85	-0.86%	19,198
05/07	9,870	70	0.71%	17,868
05/02	9,800	75	0.77%	7,765