일자	종가	등락	등락률(%)	거래량
05/21	10,725	245	2.34%	230,358
05/20	10,480	70	-0.66%	189,946
05/19	10,550	80	0.76%	207,353
05/16	10,470	245	2.40%	244,859
05/15	10,225	485	-4.53%	330,555
05/14	10,710	50	-0.46%	142,571
05/13	10,760	25	0.23%	235,885
05/12	10,735	105	-0.97%	284,552
05/09	10,840	15	-0.14%	211,476
05/08	10,855	185	-1.68%	192,459