일자	종가	등락	등락률(%)	거래량
05/21	14,080	590	4.37%	429,917
05/20	13,490	345	2.62%	355,446
05/19	13,145	560	4.45%	307,708
05/16	12,585	50	-0.40%	186,494
05/15	12,635	150	1.20%	238,716
05/14	12,485	325	2.67%	223,616
05/13	12,160	215	-1.74%	269,683
05/12	12,375	530	4.47%	353,828
05/09	11,845	1255	11.85%	382,233
05/08	10,590	145	-1.35%	163,316