일자	종가	등락	등락률(%)	거래량
05/20	121,800	100	0.08%	242
05/19	121,700	400	-0.33%	429
05/16	122,100	400	0.33%	404
05/15	121,700	500	-0.41%	239
05/14	122,200	300	0.25%	604
05/13	121,900	1200	0.99%	744
05/12	120,700	7800	6.91%	2,906
05/09	112,900	4500	4.15%	520
05/08	108,400	400	-0.37%	291
05/07	108,800	1100	-1.00%	965