일자	종가	등락	등락률(%)	거래량
07/17	3,415	20	0.59%	398,782
07/16	3,395	20	0.59%	214,829
07/15	3,375	90	-2.60%	164,566
07/14	3,465	25	0.73%	142,979
07/11	3,440	10	0.29%	151,616
07/10	3,430	75	2.24%	434,261
07/09	3,355	75	2.29%	161,881
07/08	3,280	105	3.31%	269,247
07/07	3,175	0	0.00%	125,966
07/04	3,175	225	-6.62%	481,836