일자	종가	등락	등락률(%)	거래량
05/20	4,235	40	0.95%	13,584
05/19	4,195	70	-1.64%	16,419
05/16	4,265	5	0.12%	22,687
05/15	4,260	15	0.35%	141,562
05/14	4,245	65	1.56%	26,183
05/13	4,180	35	0.84%	18,126
05/12	4,145	20	0.48%	22,142
05/09	4,125	40	-0.96%	20,642
05/08	4,165	25	0.60%	20,575
05/07	4,140	20	-0.48%	16,128