일자	종가	등락	등락률(%)	거래량
05/20	8,200	110	1.36%	10,329
05/19	8,090	10	-0.12%	4,554
05/16	8,100	70	0.87%	6,520
05/15	8,030	70	-0.86%	675
05/14	8,100	90	1.12%	16,723
05/13	8,010	10	0.12%	1,601
05/12	8,000	60	0.76%	23,535
05/09	7,940	40	0.51%	62,440
05/08	7,900	50	0.64%	19,560
05/07	7,850	100	1.29%	4,670