일자	종가	등락	등락률(%)	거래량
05/20	8,800	60	-0.68%	35,850
05/19	8,860	190	2.19%	122,457
05/16	8,670	810	10.31%	331,003
05/15	7,860	100	-1.26%	23,713
05/14	7,960	140	1.79%	12,059
05/13	7,820	50	0.64%	20,114
05/12	7,770	180	-2.26%	32,331
05/09	7,950	60	-0.75%	24,972
05/08	8,010	10	0.12%	42,043
05/07	8,000	0	0.00%	45,422