일자	종가	등락	등락률(%)	거래량
05/20	476	16	-3.25%	101,257
05/19	492	13	-2.57%	96,203
05/16	505	2	0.40%	89,179
05/15	503	19	-3.64%	91,980
05/14	522	12	2.35%	62,668
05/13	510	21	-3.95%	40,559
05/12	531	31	6.20%	130,679
05/09	500	6	-1.19%	132,807
05/08	506	14	-2.69%	130,638
05/07	520	0	0.00%	69,582