일자	종가	등락	등락률(%)	거래량
05/21	204	0	0.00%	397,670
05/20	204	2	0.99%	512,859
05/19	202	7	-3.35%	963,870
05/16	209	39	-15.73%	9,215,015
05/15	248	57	29.84%	5,300,248
05/14	204	0	0.00%	0
05/13	204	0	0.00%	0
05/12	204	0	0.00%	0
05/09	204	0	0.00%	0
05/08	204	0	0.00%	0