일자	종가	등락	등락률(%)	거래량
05/20	8,490	20	0.24%	36,410
05/19	8,470	240	-2.76%	47,574
05/16	8,710	10	0.11%	41,671
05/15	8,700	180	-2.03%	32,624
05/14	8,880	160	1.83%	58,179
05/13	8,720	60	-0.68%	30,438
05/12	8,780	80	-0.90%	59,023
05/09	8,860	100	1.14%	55,534
05/08	8,760	30	0.34%	43,530
05/07	8,730	150	1.75%	67,344