일자	종가	등락	등락률(%)	거래량
05/20	5,500	10	-0.18%	23,624
05/19	5,510	90	1.66%	32,483
05/16	5,420	100	-1.81%	29,476
05/15	5,520	140	2.60%	47,848
05/14	5,380	10	0.19%	13,670
05/13	5,370	20	0.37%	21,674
05/12	5,350	100	1.90%	20,774
05/09	5,250	10	0.19%	27,539
05/08	5,240	50	0.96%	12,939
05/07	5,190	50	-0.95%	17,698