일자	종가	등락	등락률(%)	거래량
05/20	13,550	200	1.50%	349,654
05/19	13,350	160	1.21%	366,840
05/16	13,190	120	0.92%	365,453
05/15	13,070	170	1.32%	391,319
05/14	12,900	160	1.26%	357,690
05/13	12,740	250	2.00%	319,886
05/12	12,490	10	0.08%	181,092
05/09	12,480	80	0.65%	186,879
05/08	12,400	20	0.16%	97,574
05/07	12,380	20	0.16%	192,501