일자	종가	등락	등락률(%)	거래량
05/20	38,050	1450	3.96%	419,545
05/19	36,600	100	-0.27%	226,170
05/16	36,700	750	2.09%	365,519
05/15	35,950	100	0.28%	310,695
05/14	35,850	2200	-5.78%	1,013,756
05/13	38,050	50	-0.13%	269,018
05/12	38,100	300	0.79%	198,024
05/09	37,800	100	0.27%	146,055
05/08	37,700	550	-1.44%	269,703
05/07	38,250	0	0.00%	182,966