일자	종가	등락	등락률(%)	거래량
05/20	6,860	70	1.03%	17,893
05/19	6,790	90	1.34%	14,884
05/16	6,700	240	-3.46%	35,013
05/15	6,940	20	-0.29%	10,595
05/14	6,960	330	4.98%	16,258
05/13	6,630	30	0.45%	9,764
05/12	6,600	100	1.54%	7,870
05/09	6,500	20	0.31%	2,697
05/08	6,480	10	0.15%	4,193
05/07	6,470	10	-0.15%	1,322