일자	종가	등락	등락률(%)	거래량
05/20	1,255	27	2.20%	99,415
05/19	1,228	10	-0.81%	54,341
05/16	1,238	11	0.90%	147,144
05/15	1,227	12	0.99%	134,376
05/14	1,215	14	1.17%	49,518
05/13	1,201	10	0.84%	59,711
05/12	1,191	8	0.68%	31,964
05/09	1,183	14	-1.17%	21,772
05/08	1,197	12	1.01%	57,340
05/07	1,185	15	1.28%	44,986