일자	종가	등락	등락률(%)	거래량
05/20	2,445	15	0.62%	66,820
05/19	2,430	50	-2.02%	42,909
05/16	2,480	10	0.40%	59,269
05/15	2,470	20	0.82%	25,861
05/14	2,450	25	1.03%	50,480
05/13	2,425	25	1.04%	76,438
05/12	2,400	85	3.67%	130,336
05/09	2,315	0	0.00%	23,952
05/08	2,315	10	0.43%	57,322
05/07	2,305	25	1.10%	15,754