일자	종가	등락	등락률(%)	거래량
05/21	4,560	20	0.44%	10,630
05/20	4,540	25	-0.55%	32,465
05/19	4,565	35	0.77%	20,084
05/16	4,530	100	-2.16%	45,122
05/15	4,630	5	-0.11%	21,960
05/14	4,635	5	-0.11%	18,463
05/13	4,640	5	0.11%	60,264
05/12	4,635	25	-0.54%	22,211
05/09	4,660	60	-1.27%	21,797
05/08	4,720	5	0.11%	20,767