일자	종가	등락	등락률(%)	거래량
05/20	587	4	-0.68%	46,072
05/19	591	22	-3.59%	63,750
05/16	613	3	0.49%	56,249
05/15	610	29	-4.54%	44,054
05/14	639	4	-0.62%	17,638
05/13	643	3	0.47%	19,926
05/12	640	6	0.95%	32,253
05/09	634	19	3.09%	5,764
05/08	615	19	-3.00%	24,280
05/07	634	8	1.28%	80,236