일자	종가	등락	등락률(%)	거래량
05/21	35,450	500	-1.39%	137,950
05/20	35,950	1100	-2.97%	182,467
05/19	37,050	350	-0.94%	144,497
05/16	37,400	450	-1.19%	99,651
05/15	37,850	1050	-2.70%	142,669
05/14	38,900	1950	5.28%	224,098
05/13	36,950	150	-0.40%	131,191
05/12	37,100	350	-0.93%	183,498
05/09	37,450	650	1.77%	123,976
05/08	36,800	800	-2.13%	210,592